일자	종가	등락	등락률(%)	거래량
04/15	25,500	300	1.19%	1,208,413
04/14	25,200	1300	5.44%	1,588,052
04/11	23,900	1100	4.82%	1,683,807
04/10	22,800	1400	6.54%	583,208
04/09	21,400	400	-1.83%	894,849
04/08	21,800	1800	9.00%	970,843
04/07	20,000	2250	-10.11%	923,481
04/04	22,250	250	-1.11%	906,375
04/03	22,500	0	0.00%	638,579
04/02	22,500	100	0.45%	909,644