일자	종가	등락	등락률(%)	거래량
04/15	7,990	210	2.70%	1,699,371
04/14	7,780	270	-3.35%	649,288
04/11	8,050	510	6.76%	3,667,351
04/10	7,540	1740	30.00%	5,535,141
04/09	5,800	70	1.22%	1,049,763
04/08	5,730	350	6.51%	158,988
04/07	5,380	340	-5.94%	60,162
04/04	5,720	160	2.88%	67,689
04/03	5,560	120	-2.11%	55,510
04/02	5,680	80	-1.39%	115,610