일자	종가	등락	등락률(%)	거래량
04/15	843	16	1.93%	349,916
04/14	827	17	2.10%	1,007,162
04/11	810	100	14.08%	1,445,640
04/10	710	30	4.41%	466,932
04/09	680	16	2.41%	81,820
04/08	664	21	-3.07%	49,016
04/07	685	1	0.15%	72,890
04/04	684	1	-0.15%	80,390
04/03	685	2	0.29%	44,077
04/02	683	3	0.44%	70,566