일자	종가	등락	등락률(%)	거래량
04/15	111,700	4300	4.00%	283,134
04/14	107,400	700	0.66%	162,024
04/11	106,700	6000	-5.32%	186,864
04/10	112,700	5400	5.03%	212,299
04/09	107,300	300	0.28%	145,131
04/08	107,000	2500	-2.28%	208,203
04/07	109,500	6600	-5.68%	211,789
04/04	116,100	2000	-1.69%	110,605
04/03	118,100	600	-0.51%	178,996
04/02	118,700	1100	0.94%	168,458