일자	종가	등락	등락률(%)	거래량
04/16	1,128	31	-2.67%	992,692
04/15	1,159	14	-1.19%	1,127,241
04/14	1,173	86	7.91%	1,735,912
04/11	1,087	37	3.52%	753,111
04/10	1,050	83	8.58%	1,068,509
04/09	967	29	-2.91%	626,661
04/08	996	11	1.12%	610,669
04/07	985	81	-7.60%	898,532
04/04	1,066	32	3.09%	669,833
04/03	1,034	7	-0.67%	595,407