일자	종가	등락	등락률(%)	거래량
04/15	1,928	78	4.22%	193,031
04/14	1,850	73	-3.80%	527,613
04/11	1,923	227	-10.56%	1,361,612
04/10	2,150	388	22.02%	991,600
04/09	1,762	4	-0.23%	27,486
04/08	1,766	15	0.86%	48,515
04/07	1,751	40	-2.23%	38,846
04/04	1,791	13	-0.72%	28,067
04/03	1,804	6	0.33%	12,572
04/02	1,798	17	0.95%	29,967