일자	종가	등락	등락률(%)	거래량
04/15	24,450	850	3.60%	156,227
04/14	23,600	500	2.16%	85,537
04/11	23,100	1250	5.72%	53,702
04/10	21,850	1650	8.17%	57,968
04/09	20,200	300	-1.46%	47,025
04/08	20,500	100	-0.49%	45,624
04/07	20,600	1400	-6.36%	71,711
04/04	22,000	100	-0.45%	68,988
04/03	22,100	100	-0.45%	42,349
04/02	22,200	100	0.45%	41,220