일자	종가	등락	등락률(%)	거래량
04/15	1,359	15	1.12%	30,746
04/14	1,344	5	0.37%	66,546
04/11	1,339	24	1.83%	72,269
04/10	1,315	24	-1.79%	66,665
04/09	1,339	26	-1.90%	7,995
04/08	1,365	30	-2.15%	41,216
04/07	1,395	73	-4.97%	26,675
04/04	1,468	21	-1.41%	23,111
04/03	1,489	29	1.99%	30,133
04/02	1,460	4	0.27%	25,084