일자	종가	등락	등락률(%)	거래량
04/15	34,650	350	-1.00%	7,906
04/14	35,000	450	1.30%	12,680
04/11	34,550	550	1.62%	6,292
04/10	34,000	1850	5.75%	12,161
04/09	32,150	750	-2.28%	17,795
04/08	32,900	300	-0.90%	20,578
04/07	33,200	2000	-5.68%	24,307
04/04	35,200	250	0.72%	11,194
04/03	34,950	250	0.72%	21,138
04/02	34,700	500	1.46%	13,802