일자	종가	등락	등락률(%)	거래량
04/15	12,820	370	2.97%	218,227
04/14	12,450	530	4.45%	348,739
04/11	11,920	0	0.00%	241,289
04/10	11,920	760	6.81%	349,454
04/09	11,160	460	-3.96%	378,884
04/08	11,620	80	-0.68%	137,834
04/07	11,700	1140	-8.88%	270,760
04/04	12,840	120	-0.93%	225,659
04/03	12,960	570	-4.21%	291,804
04/02	13,530	230	-1.67%	155,548