일자	종가	등락	등락률(%)	거래량
04/15	2,075	30	1.47%	336,037
04/14	2,045	35	1.74%	267,354
04/11	2,010	20	-0.99%	540,161
04/10	2,030	95	4.91%	551,184
04/09	1,935	62	-3.10%	561,616
04/08	1,997	3	-0.15%	353,230
04/07	2,000	70	-3.38%	712,961
04/04	2,070	30	1.47%	513,329
04/03	2,040	40	-1.92%	449,907
04/02	2,080	45	-2.12%	562,016