일자	종가	등락	등락률(%)	거래량
04/15	3,335	10	0.30%	47,972
04/14	3,325	30	0.91%	66,292
04/11	3,295	75	2.33%	84,163
04/10	3,220	120	3.87%	450,106
04/09	3,100	80	-2.52%	165,270
04/08	3,180	65	-2.00%	113,919
04/07	3,245	245	-7.02%	172,353
04/04	3,490	35	1.01%	109,625
04/03	3,455	70	-1.99%	133,842
04/02	3,525	65	-1.81%	120,699