일자	종가	등락	등락률(%)	거래량
04/16	13,190	110	0.84%	77,855
04/15	13,080	180	-1.36%	71,830
04/14	13,260	300	2.31%	62,386
04/11	12,960	110	0.86%	74,129
04/10	12,850	310	2.47%	137,672
04/09	12,540	290	-2.26%	79,537
04/08	12,830	50	0.39%	114,090
04/07	12,780	660	-4.91%	166,723
04/04	13,440	290	-2.11%	135,904
04/03	13,730	30	-0.22%	87,394