일자	종가	등락	등락률(%)	거래량
04/15	81,500	1300	1.62%	19,088
04/14	80,200	2200	2.82%	26,557
04/11	78,000	1400	1.83%	10,837
04/10	76,600	3600	4.93%	17,332
04/09	73,000	5200	-6.65%	37,272
04/08	78,200	100	-0.13%	53,569
04/07	78,300	1200	-1.51%	35,137
04/04	79,500	100	0.13%	25,735
04/03	79,400	300	0.38%	12,688
04/02	79,100	4000	5.33%	43,965