일자	종가	등락	등락률(%)	거래량
04/15	11,650	20	-0.17%	4,392
04/14	11,670	70	0.60%	4,448
04/11	11,600	50	-0.43%	7,700
04/10	11,650	120	1.04%	7,052
04/09	11,530	70	-0.60%	8,425
04/08	11,600	90	0.78%	22,908
04/07	11,510	250	-2.13%	13,968
04/04	11,760	20	-0.17%	2,528
04/03	11,780	10	0.08%	5,021
04/02	11,770	40	-0.34%	6,507