일자	종가	등락	등락률(%)	거래량
04/15	1,573	8	0.51%	276,005
04/14	1,565	5	0.32%	200,433
04/11	1,560	0	0.00%	134,699
04/10	1,560	42	2.77%	313,272
04/09	1,518	53	-3.37%	261,673
04/08	1,571	16	1.03%	513,670
04/07	1,555	69	4.64%	1,169,002
04/04	1,486	27	1.85%	109,690
04/03	1,459	21	-1.42%	60,896
04/02	1,480	8	-0.54%	39,617