일자	종가	등락	등락률(%)	거래량
04/15	23,750	750	3.26%	22,449
04/14	23,000	200	0.88%	41,080
04/11	22,800	200	0.88%	22,409
04/10	22,600	1650	7.88%	32,748
04/09	20,950	600	-2.78%	41,424
04/08	21,550	550	-2.49%	44,807
04/07	22,100	1950	-8.11%	55,113
04/04	24,050	150	-0.62%	24,196
04/03	24,200	200	0.83%	37,303
04/02	24,000	50	-0.21%	23,039