일자	종가	등락	등락률(%)	거래량
04/15	131,700	1100	0.84%	1,601
04/14	130,600	1600	1.24%	1,889
04/11	129,000	2000	-1.53%	2,959
04/10	131,000	2600	2.02%	2,509
04/09	128,400	1700	-1.31%	4,786
04/08	130,100	800	0.62%	4,671
04/07	129,300	3600	-2.71%	5,373
04/04	132,900	1700	1.30%	2,285
04/03	131,200	900	-0.68%	2,037
04/02	132,100	300	-0.23%	2,922