일자	종가	등락	등락률(%)	거래량
04/15	6,730	160	2.44%	28,494
04/14	6,570	80	1.23%	47,790
04/11	6,490	410	-5.94%	236,333
04/10	6,900	1590	29.94%	216,849
04/09	5,310	490	-8.45%	11,896
04/08	5,800	500	-7.94%	32,608
04/07	6,300	330	-4.98%	7,716
04/04	6,630	10	-0.15%	9,280
04/03	6,640	300	-4.32%	9,834
04/02	6,940	360	-4.93%	15,735