일자	종가	등락	등락률(%)	거래량
04/16	16,780	390	-2.27%	53,236
04/15	17,170	230	1.36%	33,042
04/14	16,940	100	0.59%	54,019
04/11	16,840	150	0.90%	46,015
04/10	16,690	880	5.57%	52,292
04/09	15,810	230	-1.43%	69,324
04/08	16,040	40	0.25%	60,811
04/07	16,000	1100	-6.43%	93,132
04/04	17,100	420	-2.40%	80,363
04/03	17,520	500	-2.77%	51,006