일자	종가	등락	등락률(%)	거래량
04/15	23,650	500	2.16%	405,806
04/14	23,150	1000	4.51%	382,505
04/11	22,150	1050	4.98%	653,258
04/10	21,100	4200	24.85%	660,286
04/09	16,900	740	-4.20%	311,009
04/08	17,640	990	5.95%	212,722
04/07	16,650	3270	-16.42%	444,894
04/04	19,920	2130	-9.66%	401,393
04/03	22,050	2810	14.60%	692,522
04/02	19,240	1600	9.07%	439,797