일자	종가	등락	등락률(%)	거래량
04/15	8,175	50	0.62%	200,497
04/14	8,125	45	0.56%	264,375
04/11	8,080	5	0.06%	131,263
04/10	8,075	375	4.87%	422,961
04/09	7,700	140	-1.79%	376,292
04/08	7,840	10	-0.13%	207,039
04/07	7,850	375	-4.56%	387,545
04/04	8,225	115	-1.38%	710,822
04/03	8,340	40	-0.48%	112,168
04/02	8,380	70	-0.83%	164,482