일자	종가	등락	등락률(%)	거래량
04/15	28,800	0	0.00%	36,492
04/14	28,800	1800	6.67%	36,529
04/11	27,000	550	2.08%	33,165
04/10	26,450	1000	3.93%	28,215
04/09	25,450	350	-1.36%	24,313
04/08	25,800	50	-0.19%	58,632
04/07	25,850	1400	-5.14%	45,761
04/04	27,250	400	1.49%	34,445
04/03	26,850	300	-1.10%	32,881
04/02	27,150	600	-2.16%	25,778