일자	종가	등락	등락률(%)	거래량
04/15	8,140	150	1.88%	34,330
04/14	7,990	140	1.78%	18,332
04/11	7,850	210	2.75%	25,853
04/10	7,640	300	4.09%	17,884
04/09	7,340	60	-0.81%	14,888
04/08	7,400	170	-2.25%	58,191
04/07	7,570	220	-2.82%	43,499
04/04	7,790	160	-2.01%	47,949
04/03	7,950	20	0.25%	25,926
04/02	7,930	130	-1.61%	14,768