일자	종가	등락	등락률(%)	거래량
04/15	4,290	90	2.14%	7,213
04/14	4,200	45	1.08%	3,970
04/11	4,155	150	-3.48%	4,982
04/10	4,305	180	4.36%	12,867
04/09	4,125	85	-2.02%	3,551
04/08	4,210	50	-1.17%	6,739
04/07	4,260	220	-4.91%	4,496
04/04	4,480	125	-2.71%	7,167
04/03	4,605	45	-0.97%	9,216
04/02	4,650	50	1.09%	2,034