일자	종가	등락	등락률(%)	거래량
04/15	10,830	170	1.59%	63,414
04/14	10,660	60	-0.56%	64,440
04/11	10,720	100	-0.92%	65,155
04/10	10,820	830	8.31%	215,387
04/09	9,990	120	1.22%	204,261
04/08	9,870	200	-1.99%	101,095
04/07	10,070	140	-1.37%	112,894
04/04	10,210	360	3.65%	249,898
04/03	9,850	920	-8.54%	484,150
04/02	10,770	260	-2.36%	119,625