일자	종가	등락	등락률(%)	거래량
04/15	28,950	250	0.87%	8,105
04/14	28,700	350	1.23%	5,966
04/11	28,350	100	-0.35%	8,697
04/10	28,450	1400	5.18%	14,848
04/09	27,050	1050	-3.74%	15,947
04/08	28,100	350	1.26%	13,952
04/07	27,750	950	-3.31%	20,194
04/04	28,700	250	0.88%	13,229
04/03	28,450	300	-1.04%	12,829
04/02	28,750	200	-0.69%	7,336