일자	종가	등락	등락률(%)	거래량
04/15	14,370	130	0.91%	2,136
04/14	14,240	30	-0.21%	3,185
04/11	14,270	80	0.56%	3,071
04/10	14,190	640	4.72%	7,437
04/09	13,550	410	-2.94%	14,878
04/08	13,960	40	0.29%	8,482
04/07	13,920	660	-4.53%	16,595
04/04	14,580	110	-0.75%	7,875
04/03	14,690	30	0.20%	5,374
04/02	14,660	180	-1.21%	2,948