일자	종가	등락	등락률(%)	거래량
04/15	46,300	600	1.31%	36,023
04/14	45,700	700	1.56%	32,876
04/11	45,000	600	-1.32%	47,774
04/10	45,600	2500	5.80%	100,077
04/09	43,100	1200	2.86%	79,503
04/08	41,900	1400	-3.23%	45,143
04/07	43,300	800	-1.81%	64,585
04/04	44,100	50	0.11%	68,152
04/03	44,050	5350	-10.83%	222,991
04/02	49,400	1150	2.38%	46,504