일자	종가	등락	등락률(%)	거래량
04/15	35,350	200	0.57%	58,038
04/14	35,150	600	1.74%	115,808
04/11	34,550	1350	4.07%	142,666
04/10	33,200	2750	9.03%	239,897
04/09	30,450	1800	-5.58%	207,675
04/08	32,250	1350	-4.02%	180,199
04/07	33,600	2750	-7.57%	169,212
04/04	36,350	2000	5.82%	261,918
04/03	34,350	50	-0.15%	131,450
04/02	34,400	400	-1.15%	87,125