일자	종가	등락	등락률(%)	거래량
04/15	110,640	25	0.02%	2,285
04/14	110,615	40	0.04%	41
04/11	110,575	70	0.06%	154
04/10	110,505	20	0.02%	96
04/09	110,485	70	-0.06%	681
04/08	110,555	60	-0.05%	61
04/07	110,615	180	0.16%	368
04/04	110,435	235	0.21%	749
04/03	110,200	230	0.21%	97
04/02	109,970	25	-0.02%	31