일자	종가	등락	등락률(%)	거래량
04/15	19,600	155	-0.78%	4,371
04/14	19,755	100	0.51%	11,038
04/11	19,655	275	1.42%	5,339
04/10	19,380	275	1.44%	14,834
04/09	19,105	415	2.22%	13,449
04/08	18,690	70	0.38%	21,644
04/07	18,620	2230	-10.70%	22,093
04/04	20,850	325	-1.53%	8,347
04/03	21,175	175	-0.82%	13,579
04/02	21,350	205	-0.95%	9,596