일자	종가	등락	등락률(%)	거래량
04/15	315	2	-0.63%	158,517
04/14	317	4	1.28%	275,367
04/11	313	8	2.62%	390,278
04/10	305	3	0.99%	378,175
04/09	302	6	2.03%	446,461
04/08	296	2	0.68%	819,843
04/07	294	19	-6.07%	428,704
04/04	313	5	1.62%	503,773
04/03	308	7	-2.22%	214,563
04/02	315	1	-0.32%	443,068