일자	종가	등락	등락률(%)	거래량
04/15	28,700	450	1.59%	41,955
04/14	28,250	150	0.53%	43,752
04/11	28,100	0	0.00%	37,900
04/10	28,100	1750	6.64%	76,957
04/09	26,350	800	-2.95%	74,161
04/08	27,150	300	-1.09%	63,337
04/07	27,450	1500	-5.18%	74,033
04/04	28,950	150	0.52%	90,246
04/03	28,800	900	-3.03%	100,783
04/02	29,700	250	-0.83%	54,519