일자	종가	등락	등락률(%)	거래량
04/15	4,590	70	1.55%	106,242
04/14	4,520	0	0.00%	83,238
04/11	4,520	185	4.27%	187,470
04/10	4,335	165	3.96%	186,092
04/09	4,170	30	-0.71%	111,631
04/08	4,200	30	0.72%	83,819
04/07	4,170	175	-4.03%	246,825
04/04	4,345	105	2.48%	144,152
04/03	4,240	140	-3.20%	178,162
04/02	4,380	15	-0.34%	104,694