일자	종가	등락	등락률(%)	거래량
04/15	1,592	25	1.60%	612,193
04/14	1,567	9	-0.57%	321,802
04/11	1,576	45	-2.78%	680,605
04/10	1,621	67	-3.97%	960,728
04/09	1,688	48	2.93%	4,069,227
04/08	1,640	41	2.56%	1,142,298
04/07	1,599	143	9.82%	2,525,370
04/04	1,456	46	-3.06%	4,147,473
04/03	1,502	93	-5.83%	1,558,125
04/02	1,595	66	-3.97%	3,490,200