일자	종가	등락	등락률(%)	거래량
04/15	6,700	0	0.00%	6,206
04/14	6,700	70	1.06%	14,993
04/11	6,630	150	2.31%	28,645
04/10	6,480	350	5.71%	29,116
04/09	6,130	30	0.49%	47,295
04/08	6,100	0	0.00%	27,853
04/07	6,100	400	-6.15%	47,872
04/04	6,500	200	3.17%	13,464
04/03	6,300	40	-0.63%	17,675
04/02	6,340	200	-3.06%	10,511