일자	종가	등락	등락률(%)	거래량
04/15	3,035	15	0.50%	33,036
04/14	3,020	10	0.33%	24,558
04/11	3,010	0	0.00%	23,830
04/10	3,010	40	1.35%	21,377
04/09	2,970	45	1.54%	35,001
04/08	2,925	60	2.09%	16,284
04/07	2,865	55	-1.88%	26,509
04/04	2,920	5	-0.17%	13,065
04/03	2,925	5	-0.17%	8,246
04/02	2,930	25	-0.85%	79,063