일자	종가	등락	등락률(%)	거래량
04/15	11,120	0	0.00%	14,206
04/14	11,120	300	2.77%	23,180
04/11	10,820	260	2.46%	19,984
04/10	10,560	930	9.66%	24,262
04/09	9,630	240	-2.43%	41,264
04/08	9,870	70	0.71%	22,290
04/07	9,800	820	-7.72%	52,060
04/04	10,620	40	0.38%	48,976
04/03	10,580	140	-1.31%	12,123
04/02	10,720	280	-2.55%	24,274