일자	종가	등락	등락률(%)	거래량
04/15	6,080	40	0.66%	8,618
04/14	6,040	110	1.85%	13,401
04/11	5,930	15	0.25%	18,517
04/10	5,915	340	6.10%	42,496
04/09	5,575	150	-2.62%	6,934
04/08	5,725	40	-0.69%	15,654
04/07	5,765	300	-4.95%	11,485
04/04	6,065	70	1.17%	22,987
04/03	5,995	120	-1.96%	43,022
04/02	6,115	160	-2.55%	37,928