일자	종가	등락	등락률(%)	거래량
04/16	6,810	95	-1.38%	371,249
04/15	6,905	75	1.10%	285,823
04/14	6,830	70	1.04%	357,396
04/11	6,760	270	4.16%	603,743
04/10	6,490	530	8.89%	514,153
04/09	5,960	65	-1.08%	463,932
04/08	6,025	175	2.99%	317,786
04/07	5,850	550	-8.59%	554,187
04/04	6,400	115	-1.77%	763,239
04/03	6,515	70	1.09%	417,047