일자	종가	등락	등락률(%)	거래량
04/15	8,705	160	1.87%	2,603
04/14	8,545	40	0.47%	2,650
04/11	8,505	50	-0.58%	706
04/10	8,555	570	7.14%	20,365
04/09	7,985	215	-2.62%	13,453
04/08	8,200	65	-0.79%	4,615
04/07	8,265	625	-7.03%	7,766
04/04	8,890	50	-0.56%	40,106
04/03	8,940	35	-0.39%	8,712
04/02	8,975	235	-2.55%	16,682