일자	종가	등락	등락률(%)	거래량
04/15	2,000	6	0.30%	28,524
04/14	1,994	0	0.00%	8,207
04/11	1,994	0	0.00%	29,444
04/10	1,994	24	1.22%	12,162
04/09	1,970	12	-0.61%	10,747
04/08	1,982	7	0.35%	48,247
04/07	1,975	35	-1.74%	18,675
04/04	2,010	0	0.00%	18,651
04/03	2,010	30	-1.47%	44,952
04/02	2,040	10	0.49%	26,316