일자	종가	등락	등락률(%)	거래량
04/15	73,300	0	0.00%	43,609
04/14	73,300	100	-0.14%	47,017
04/11	73,400	2500	3.53%	42,343
04/10	70,900	4000	5.98%	64,737
04/09	66,900	4200	-5.91%	57,374
04/08	71,100	700	-0.97%	39,391
04/07	71,800	4800	-6.27%	67,612
04/04	76,600	600	0.79%	87,012
04/03	76,000	1600	-2.06%	55,780
04/02	77,600	1400	-1.77%	100,562