일자	종가	등락	등락률(%)	거래량
04/15	45,150	950	2.15%	12,068
04/14	44,200	700	1.61%	4,847
04/11	43,500	550	1.28%	7,311
04/10	42,950	1400	3.37%	7,487
04/09	41,550	850	-2.00%	9,657
04/08	42,400	0	0.00%	15,767
04/07	42,400	1700	-3.85%	16,892
04/04	44,100	450	-1.01%	8,782
04/03	44,550	350	-0.78%	4,007
04/02	44,900	550	-1.21%	4,114