일자	종가	등락	등락률(%)	거래량
04/16	1,864	54	-2.82%	110,387
04/15	1,918	4	-0.21%	73,910
04/14	1,922	6	-0.31%	104,252
04/11	1,928	14	0.73%	151,105
04/10	1,914	14	-0.73%	239,124
04/09	1,928	133	7.41%	1,481,686
04/08	1,795	2	0.11%	101,126
04/07	1,793	119	-6.22%	368,813
04/04	1,912	36	-1.85%	571,550
04/03	1,948	62	-3.08%	352,189