일자	종가	등락	등락률(%)	거래량
04/15	4,015	25	-0.62%	33,763
04/14	4,040	55	-1.34%	68,533
04/11	4,095	50	-1.21%	60,292
04/10	4,145	75	1.84%	75,677
04/09	4,070	190	-4.46%	132,088
04/08	4,260	55	1.31%	365,047
04/07	4,205	255	6.46%	373,995
04/04	3,950	215	5.76%	135,175
04/03	3,735	5	0.13%	21,362
04/02	3,730	90	-2.36%	10,155