일자	종가	등락	등락률(%)	거래량
04/15	5,800	80	1.40%	613,984
04/14	5,720	200	3.62%	1,931,581
04/11	5,520	180	3.37%	352,739
04/10	5,340	400	8.10%	368,699
04/09	4,940	220	-4.26%	442,073
04/08	5,160	110	2.18%	397,535
04/07	5,050	340	-6.31%	451,141
04/04	5,390	40	0.75%	385,319
04/03	5,350	70	1.33%	353,940
04/02	5,280	60	-1.12%	286,863