일자	종가	등락	등락률(%)	거래량
04/15	22,800	150	-0.65%	3,335,720
04/14	22,950	400	1.77%	2,489,274
04/11	22,550	150	0.67%	7,288,835
04/10	22,400	5140	29.78%	7,165,308
04/09	17,260	810	4.92%	5,038,816
04/08	16,450	800	5.11%	1,388,502
04/07	15,650	920	-5.55%	796,440
04/04	16,570	680	-3.94%	1,730,190
04/03	17,250	150	0.88%	1,869,937
04/02	17,100	920	5.69%	8,487,394