일자	종가	등락	등락률(%)	거래량
04/15	2,350	10	0.43%	17,187
04/14	2,340	25	1.08%	26,921
04/11	2,315	20	-0.86%	15,584
04/10	2,335	105	4.71%	61,630
04/09	2,230	10	0.45%	50,306
04/08	2,220	0	0.00%	23,982
04/07	2,220	125	-5.33%	53,257
04/04	2,345	150	6.83%	43,792
04/03	2,195	105	-4.57%	76,712
04/02	2,300	10	-0.43%	26,539